UC AKT.ANL. 11/24 MTE/ DE000HVB8MG8 /
| 2024-08-02 6:11:01 PM | Chg. -2.330 | Volume | Bid7:59:13 PM | Ask7:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.970EUR | -2.32% | - Turnover: - |
96.520Bid Size: 50,000 | 97.490Ask Size: 50,000 | 99.000 | 97.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:11:01 PM | 97.970 | 0 |
| 2024-08-02 | 2:11:00 PM | 99.000 | 0 |
| 2024-08-02 | 12:11:00 PM | 99.000 | 0 |
| 2024-08-02 | 10:11:01 AM | 99.000 | 0 |
| 2024-08-02 | 9:06:58 AM | 98.910 | 0 |
| 2024-08-01 | 6:11:01 PM | 100.300 | 0 |
| 2024-08-01 | 4:11:00 PM | 100.300 | 0 |
| 2024-08-01 | 2:11:00 PM | 100.300 | 0 |
| 2024-08-01 | 12:11:00 PM | 100.300 | 0 |
| 2024-08-01 | 10:11:01 AM | 100.300 | 0 |
| 2024-08-01 | 9:04:26 AM | 100.300 | 0 |
| 2024-07-31 | 6:11:00 PM | 100.280 | 0 |
| 2024-07-31 | 4:11:00 PM | 100.280 | 0 |
All quotes in EUR
