UC AKT.ANL. 11/24 MTE/ DE000HVB8MG8 /
| 2024-08-16 2:11:00 PM | Chg. +0.850 | Volume | Bid3:15:33 PM | Ask3:15:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.86% | - Turnover: - |
-Bid Size: 12,000 | -Ask Size: 12,000 | 100.040 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:11:00 PM | 100.040 | 0 |
| 2024-08-16 | 12:11:00 PM | 100.040 | 0 |
| 2024-08-16 | 10:11:00 AM | 99.940 | 0 |
| 2024-08-16 | 9:09:50 AM | 99.940 | 0 |
| 2024-08-15 | 2:11:00 PM | 99.190 | 0 |
| 2024-08-15 | 12:11:00 PM | 99.190 | 0 |
| 2024-08-15 | 10:11:00 AM | 99.190 | 0 |
| 2024-08-15 | 9:24:16 AM | 99.190 | 0 |
| 2024-08-14 | 6:11:00 PM | 99.190 | 0 |
| 2024-08-14 | 4:11:00 PM | 98.830 | 0 |
| 2024-08-14 | 2:11:00 PM | 98.830 | 0 |
| 2024-08-14 | 12:11:00 PM | 98.720 | 0 |
| 2024-08-14 | 10:11:00 AM | 98.690 | 0 |
All quotes in EUR
