UC AKT.ANL. 11/24 HFG/ DE000HC90JC4 /
| 2024-08-02 9:46:14 PM | Chg. -1.650 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.970EUR | -5.22% | - Turnover: - |
27.160Bid Size: 40,000 | 31.560Ask Size: 40,000 | 30.400 | 29.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:14 PM | 29.970 | 0 |
| 2024-08-02 | 7:45:40 PM | 29.970 | 0 |
| 2024-08-02 | 5:45:42 PM | 29.970 | 0 |
| 2024-08-02 | 3:45:22 PM | 29.970 | 0 |
| 2024-08-02 | 1:45:13 PM | 30.330 | 0 |
| 2024-08-02 | 11:45:05 AM | 30.330 | 0 |
| 2024-08-02 | 9:45:09 AM | 30.400 | 0 |
| 2024-08-02 | 9:01:16 AM | 30.270 | 0 |
| 2024-08-01 | 9:45:34 PM | 31.620 | 0 |
| 2024-08-01 | 7:45:06 PM | 31.620 | 0 |
| 2024-08-01 | 5:45:12 PM | 31.660 | 0 |
| 2024-08-01 | 3:45:49 PM | 32.010 | 0 |
| 2024-08-01 | 1:45:32 PM | 31.660 | 0 |
All quotes in EUR
