UC AKT.ANL. 11/24 FME/ DE000HD01WK5 /
| 30/08/2024 21:46:43 | Chg. +0.020 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 101.070EUR | +0.02% | - Turnover: - |
100.920Bid Size: 70,000 | 101.150Ask Size: 70,000 | 101.070 | 101.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:43 | 101.070 | 0 |
| 30/08/2024 | 19:46:55 | 101.070 | 0 |
| 30/08/2024 | 17:47:16 | 101.070 | 0 |
| 30/08/2024 | 15:47:20 | 101.070 | 0 |
| 30/08/2024 | 13:47:16 | 101.040 | 0 |
| 30/08/2024 | 11:46:14 | 101.040 | 0 |
| 30/08/2024 | 09:46:34 | 101.040 | 0 |
| 30/08/2024 | 09:02:17 | 101.000 | 0 |
| 29/08/2024 | 21:45:41 | 101.050 | 0 |
| 29/08/2024 | 19:45:33 | 101.050 | 0 |
| 29/08/2024 | 17:45:15 | 101.050 | 0 |
| 29/08/2024 | 15:45:57 | 101.050 | 0 |
| 29/08/2024 | 13:45:21 | 101.050 | 0 |
All quotes in EUR
