| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:35 AM | 101.020 | 0 |
| 2024-08-29 | 9:45:20 AM | 101.020 | 0 |
| 2024-08-29 | 9:01:32 AM | 101.000 | 0 |
| 2024-08-28 | 9:46:33 PM | 101.060 | 0 |
| 2024-08-28 | 7:46:10 PM | 101.060 | 0 |
| 2024-08-28 | 5:46:07 PM | 101.060 | 0 |
| 2024-08-28 | 3:46:50 PM | 101.060 | 0 |
| 2024-08-28 | 1:46:41 PM | 101.090 | 0 |
| 2024-08-28 | 11:45:29 AM | 101.090 | 0 |
| 2024-08-28 | 9:46:05 AM | 101.090 | 0 |
| 2024-08-28 | 9:01:16 AM | 101.020 | 0 |
| 2024-08-27 | 9:46:09 PM | 101.050 | 0 |
| 2024-08-27 | 7:45:37 PM | 101.050 | 0 |