UC AKT.ANL. 11/24 ALV/ DE000HC8UN15 /
| 12/07/2024 21:45:45 | Chg. +0.050 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 102.510EUR | +0.05% | - Turnover: - |
102.470Bid Size: 70,000 | 102.550Ask Size: 70,000 | 102.510 | 102.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:45 | 102.510 | 0 |
| 12/07/2024 | 19:45:04 | 102.510 | 0 |
| 12/07/2024 | 17:45:13 | 102.510 | 0 |
| 12/07/2024 | 15:45:11 | 102.490 | 0 |
| 12/07/2024 | 13:45:54 | 102.490 | 0 |
| 12/07/2024 | 11:45:19 | 102.480 | 0 |
| 12/07/2024 | 09:45:03 | 102.480 | 0 |
| 12/07/2024 | 09:02:12 | 102.490 | 0 |
| 11/07/2024 | 21:45:16 | 102.460 | 0 |
| 11/07/2024 | 19:45:48 | 102.460 | 0 |
| 11/07/2024 | 17:45:16 | 102.460 | 0 |
| 11/07/2024 | 15:45:25 | 102.440 | 0 |
| 11/07/2024 | 13:45:46 | 102.440 | 0 |
All quotes in EUR
