| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:46:22 PM | 101.490 | 0 |
| 2024-10-04 | 11:46:28 AM | 101.490 | 0 |
| 2024-10-04 | 9:45:47 AM | 101.490 | 0 |
| 2024-10-04 | 9:01:59 AM | 101.460 | 0 |
| 2024-10-03 | 9:45:40 PM | 101.600 | 0 |
| 2024-10-03 | 7:46:44 PM | 101.600 | 0 |
| 2024-10-03 | 5:46:04 PM | 101.600 | 0 |
| 2024-10-03 | 3:45:07 PM | 101.600 | 0 |
| 2024-10-03 | 1:45:28 PM | 101.600 | 0 |
| 2024-10-03 | 11:46:10 AM | 101.580 | 0 |
| 2024-10-03 | 9:46:26 AM | 101.580 | 0 |