UC AKT.ANL. 09/25 VVD/ DE000HD9LYA5 /
| 31/10/2024 21:45:40 | Chg. -0.540 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | -0.54% | - Turnover: - |
99.210Bid Size: 60,000 | 99.430Ask Size: 60,000 | 99.320 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:45:40 | 99.320 | 0 |
| 31/10/2024 | 19:45:21 | 99.320 | 0 |
| 31/10/2024 | 17:46:24 | 99.320 | 0 |
| 31/10/2024 | 15:45:37 | 98.990 | 0 |
| 31/10/2024 | 13:46:50 | 99.250 | 0 |
| 31/10/2024 | 11:47:08 | 99.200 | 0 |
| 31/10/2024 | 09:46:56 | 99.310 | 0 |
| 31/10/2024 | 09:01:13 | 99.250 | 0 |
| 30/10/2024 | 21:46:58 | 99.860 | 0 |
| 30/10/2024 | 19:47:00 | 99.860 | 0 |
| 30/10/2024 | 17:46:28 | 99.750 | 0 |
| 30/10/2024 | 15:46:44 | 99.690 | 0 |
| 30/10/2024 | 13:47:07 | 99.720 | 0 |
All quotes in EUR
