UC AKT.ANL. 09/25 VVD/ DE000HD9LYA5 /
| 2024-10-31 9:45:40 PM | Chg. -0.540 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | -0.54% | - Turnover: - |
99.210Bid Size: 60,000 | 99.430Ask Size: 60,000 | 99.320 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:45:40 PM | 99.320 | 0 |
| 2024-10-31 | 7:45:21 PM | 99.320 | 0 |
| 2024-10-31 | 5:46:24 PM | 99.320 | 0 |
| 2024-10-31 | 3:45:37 PM | 98.990 | 0 |
| 2024-10-31 | 1:46:50 PM | 99.250 | 0 |
| 2024-10-31 | 11:47:08 AM | 99.200 | 0 |
| 2024-10-31 | 9:46:56 AM | 99.310 | 0 |
| 2024-10-31 | 9:01:13 AM | 99.250 | 0 |
| 2024-10-30 | 9:46:58 PM | 99.860 | 0 |
| 2024-10-30 | 7:47:00 PM | 99.860 | 0 |
| 2024-10-30 | 5:46:28 PM | 99.750 | 0 |
| 2024-10-30 | 3:46:44 PM | 99.690 | 0 |
| 2024-10-30 | 1:47:07 PM | 99.720 | 0 |
All quotes in EUR
