UC AKT.ANL. 09/25 2FE/ DE000HV4XZ61 /
| 11/10/2024 18:11:00 | Chg. +0.740 | Volume | Bid19:18:51 | Demandez à19:18:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.530EUR | +0.76% | - Chiffrre d'affaires: - |
98.120Bid taille: 25,000 | 100.100Ask la taille: 25,000 | 98.530 | 97.680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 18:11:00 | 98.530 | 0 |
| 11/10/2024 | 16:11:00 | 98.530 | 0 |
| 11/10/2024 | 14:11:00 | 98.220 | 0 |
| 11/10/2024 | 12:11:00 | 98.110 | 0 |
| 11/10/2024 | 10:11:00 | 97.760 | 0 |
| 11/10/2024 | 09:04:24 | 97.680 | 0 |
| 10/10/2024 | 18:11:00 | 97.790 | 0 |
| 10/10/2024 | 16:11:01 | 97.790 | 0 |
| 10/10/2024 | 14:11:01 | 97.790 | 0 |
| 10/10/2024 | 12:11:00 | 97.690 | 0 |
| 10/10/2024 | 10:11:00 | 97.690 | 0 |
| 10/10/2024 | 09:09:08 | 97.560 | 0 |
| 09/10/2024 | 18:11:01 | 98.030 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
