UC AKT.ANL. 09/24 VVD/ DE000HD13T02 /
| 2024-08-02 9:45:06 PM | Chg. -0.060 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.06% | - Turnover: - |
100.180Bid Size: 15,000 | 100.960Ask Size: 15,000 | 100.470 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:06 PM | 100.470 | 0 |
| 2024-08-02 | 7:45:12 PM | 100.470 | 0 |
| 2024-08-02 | 5:45:22 PM | 100.470 | 0 |
| 2024-08-02 | 3:45:34 PM | 100.470 | 0 |
| 2024-08-02 | 1:45:17 PM | 100.430 | 0 |
| 2024-08-02 | 11:45:13 AM | 100.380 | 0 |
| 2024-08-02 | 9:45:16 AM | 100.380 | 0 |
| 2024-08-02 | 9:01:28 AM | 100.380 | 0 |
| 2024-08-01 | 9:45:42 PM | 100.530 | 0 |
| 2024-08-01 | 7:45:49 PM | 100.530 | 0 |
| 2024-08-01 | 5:45:54 PM | 100.530 | 0 |
| 2024-08-01 | 3:45:35 PM | 100.550 | 0 |
| 2024-08-01 | 1:45:28 PM | 100.550 | 0 |
All quotes in EUR
