UC AKT.ANL. 09/24 SHA/ DE000HD1QQA7 /
| 08/08/2024 21:46:06 | Chg. -1.180 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 89.710EUR | -1.30% | - Turnover: - |
88.690Bid Size: 35,000 | 91.390Ask Size: 35,000 | 89.990 | 89.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:46:06 | 89.710 | 0 |
| 08/08/2024 | 19:45:50 | 89.710 | 0 |
| 08/08/2024 | 17:46:22 | 89.570 | 0 |
| 08/08/2024 | 15:46:41 | 89.510 | 0 |
| 08/08/2024 | 13:45:50 | 89.510 | 0 |
| 08/08/2024 | 11:45:04 | 89.890 | 0 |
| 08/08/2024 | 09:45:10 | 89.990 | 0 |
| 08/08/2024 | 09:01:52 | 89.990 | 0 |
| 07/08/2024 | 21:46:46 | 90.890 | 0 |
| 07/08/2024 | 19:46:15 | 90.950 | 0 |
| 07/08/2024 | 17:45:25 | 91.180 | 0 |
| 07/08/2024 | 15:45:21 | 91.180 | 0 |
| 07/08/2024 | 13:45:17 | 91.190 | 0 |
All quotes in EUR
