UC AKT.ANL. 09/24 SHA/ DE000HD1QQA7 /
2024-08-08 9:46:06 PM | Chg. -1.180 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
---|---|---|---|---|---|---|
89.710EUR | -1.30% | - Turnover: - |
88.690Bid Size: 35,000 | 91.390Ask Size: 35,000 | 89.990 | 89.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-08 | 9:46:06 PM | 89.710 | 0 |
2024-08-08 | 7:45:50 PM | 89.710 | 0 |
2024-08-08 | 5:46:22 PM | 89.570 | 0 |
2024-08-08 | 3:46:41 PM | 89.510 | 0 |
2024-08-08 | 1:45:50 PM | 89.510 | 0 |
2024-08-08 | 11:45:04 AM | 89.890 | 0 |
2024-08-08 | 9:45:10 AM | 89.990 | 0 |
2024-08-08 | 9:01:52 AM | 89.990 | 0 |
2024-08-07 | 9:46:46 PM | 90.890 | 0 |
2024-08-07 | 7:46:15 PM | 90.950 | 0 |
2024-08-07 | 5:45:25 PM | 91.180 | 0 |
2024-08-07 | 3:45:21 PM | 91.180 | 0 |
2024-08-07 | 1:45:17 PM | 91.190 | 0 |
All quotes in EUR