UC AKT.ANL. 09/24 SDF/ DE000HC9NEY4 /
| 14/08/2024 21:45:38 | Chg. +0.100 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 68.950EUR | +0.15% | - Turnover: - |
67.940Bid Size: 35,000 | 69.660Ask Size: 35,000 | 69.490 | 68.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:38 | 68.950 | 0 |
| 14/08/2024 | 19:45:15 | 68.950 | 0 |
| 14/08/2024 | 17:45:19 | 68.950 | 0 |
| 14/08/2024 | 15:45:16 | 69.120 | 0 |
| 14/08/2024 | 13:45:16 | 68.830 | 0 |
| 14/08/2024 | 11:46:29 | 69.490 | 0 |
| 14/08/2024 | 09:45:43 | 69.280 | 0 |
| 14/08/2024 | 09:01:37 | 69.320 | 0 |
| 13/08/2024 | 21:45:03 | 68.850 | 0 |
| 13/08/2024 | 19:46:25 | 68.780 | 0 |
| 13/08/2024 | 17:45:55 | 68.780 | 0 |
| 13/08/2024 | 15:46:52 | 68.790 | 0 |
| 13/08/2024 | 13:46:53 | 68.300 | 0 |
All quotes in EUR
