UC AKT.ANL. 09/24 RNL/ DE000HD46PE7 /
| 9/6/2024 9:45:41 PM | Chg. -2.650 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.500EUR | -2.76% | - Turnover: - |
93.150Bid Size: 70,000 | 93.710Ask Size: 70,000 | 95.790 | 93.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:41 PM | 93.500 | 0 |
| 9/6/2024 | 7:46:08 PM | 93.580 | 0 |
| 9/6/2024 | 5:46:34 PM | 93.630 | 0 |
| 9/6/2024 | 3:45:43 PM | 95.030 | 0 |
| 9/6/2024 | 1:45:06 PM | 94.840 | 0 |
| 9/6/2024 | 11:45:37 AM | 94.480 | 0 |
| 9/6/2024 | 9:45:17 AM | 94.820 | 0 |
| 9/6/2024 | 9:00:27 AM | 95.790 | 0 |
| 9/5/2024 | 9:46:57 PM | 96.150 | 0 |
| 9/5/2024 | 7:46:53 PM | 96.180 | 0 |
| 9/5/2024 | 5:47:03 PM | 96.040 | 0 |
| 9/5/2024 | 3:47:04 PM | 96.540 | 0 |
| 9/5/2024 | 1:47:01 PM | 96.880 | 0 |
All quotes in EUR
