UC AKT.ANL. 09/24 RNL/ DE000HD46PE7 /
| 06/09/2024 21:45:41 | Chg. -2.650 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 93.500EUR | -2.76% | - Turnover: - |
93.150Bid Size: 70,000 | 93.710Ask Size: 70,000 | 95.790 | 93.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:41 | 93.500 | 0 |
| 06/09/2024 | 19:46:08 | 93.580 | 0 |
| 06/09/2024 | 17:46:34 | 93.630 | 0 |
| 06/09/2024 | 15:45:43 | 95.030 | 0 |
| 06/09/2024 | 13:45:06 | 94.840 | 0 |
| 06/09/2024 | 11:45:37 | 94.480 | 0 |
| 06/09/2024 | 09:45:17 | 94.820 | 0 |
| 06/09/2024 | 09:00:27 | 95.790 | 0 |
| 05/09/2024 | 21:46:57 | 96.150 | 0 |
| 05/09/2024 | 19:46:53 | 96.180 | 0 |
| 05/09/2024 | 17:47:03 | 96.040 | 0 |
| 05/09/2024 | 15:47:04 | 96.540 | 0 |
| 05/09/2024 | 13:47:01 | 96.880 | 0 |
All quotes in EUR
