UC AKT.ANL. 09/24 RNL/ DE000HD46PE7 /
| 30/07/2024 21:47:16 | Chg. +0.710 | Volume | Bid21:59:40 | Demandez à21:59:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.770EUR | +0.72% | - Chiffrre d'affaires: - |
98.720Bid taille: 70,000 | 98.870Ask la taille: 70,000 | 99.110 | 98.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 21:47:16 | 98.770 | 0 |
| 30/07/2024 | 19:46:04 | 98.770 | 0 |
| 30/07/2024 | 17:45:46 | 98.770 | 0 |
| 30/07/2024 | 15:47:02 | 99.110 | 0 |
| 30/07/2024 | 13:47:13 | 98.600 | 0 |
| 30/07/2024 | 11:46:11 | 98.770 | 0 |
| 30/07/2024 | 09:46:45 | 98.870 | 0 |
| 30/07/2024 | 09:01:44 | 98.000 | 0 |
| 29/07/2024 | 21:45:01 | 98.060 | 0 |
| 29/07/2024 | 19:45:33 | 98.030 | 0 |
| 29/07/2024 | 17:45:48 | 98.000 | 0 |
| 29/07/2024 | 15:45:28 | 98.440 | 0 |
| 29/07/2024 | 13:45:55 | 98.660 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
