UC AKT.ANL. 09/24 RNL/ DE000HD46PE7 /
| 7/30/2024 9:47:16 PM | Chg. +0.710 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.770EUR | +0.72% | - Turnover: - |
98.720Bid Size: 70,000 | 98.870Ask Size: 70,000 | 99.110 | 98.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:47:16 PM | 98.770 | 0 |
| 7/30/2024 | 7:46:04 PM | 98.770 | 0 |
| 7/30/2024 | 5:45:46 PM | 98.770 | 0 |
| 7/30/2024 | 3:47:02 PM | 99.110 | 0 |
| 7/30/2024 | 1:47:13 PM | 98.600 | 0 |
| 7/30/2024 | 11:46:11 AM | 98.770 | 0 |
| 7/30/2024 | 9:46:45 AM | 98.870 | 0 |
| 7/30/2024 | 9:01:44 AM | 98.000 | 0 |
| 7/29/2024 | 9:45:01 PM | 98.060 | 0 |
| 7/29/2024 | 7:45:33 PM | 98.030 | 0 |
| 7/29/2024 | 5:45:48 PM | 98.000 | 0 |
| 7/29/2024 | 3:45:28 PM | 98.440 | 0 |
| 7/29/2024 | 1:45:55 PM | 98.660 | 0 |
All quotes in EUR
