UC AKT.ANL. 09/24 RNL/ DE000HD46PE7 /
30/07/2024 21:47:16 | Chg. +0.710 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
---|---|---|---|---|---|---|
98.770EUR | +0.72% | - Turnover: - |
98.720Bid Size: 70,000 | 98.870Ask Size: 70,000 | 99.110 | 98.000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:47:16 | 98.770 | 0 |
30/07/2024 | 19:46:04 | 98.770 | 0 |
30/07/2024 | 17:45:46 | 98.770 | 0 |
30/07/2024 | 15:47:02 | 99.110 | 0 |
30/07/2024 | 13:47:13 | 98.600 | 0 |
30/07/2024 | 11:46:11 | 98.770 | 0 |
30/07/2024 | 09:46:45 | 98.870 | 0 |
30/07/2024 | 09:01:44 | 98.000 | 0 |
29/07/2024 | 21:45:01 | 98.060 | 0 |
29/07/2024 | 19:45:33 | 98.030 | 0 |
29/07/2024 | 17:45:48 | 98.000 | 0 |
29/07/2024 | 15:45:28 | 98.440 | 0 |
29/07/2024 | 13:45:55 | 98.660 | 0 |
All quotes in EUR