UC AKT.ANL. 09/24 RNL/ DE000HD19KV9 /
| 31/07/2024 09:01:20 | Var. +0.030 | Volume | Denaro31/07/2024 | Lettera31/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.500EUR | +0.03% | - Fatturato: - |
101.500Quantità in denaro: 150,000 | 101.590Quantità in lettera: 150,000 | 101.500 | 101.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:01:20 | 101.500 | 0 |
| 30/07/2024 | 21:45:07 | 101.470 | 0 |
| 30/07/2024 | 19:45:28 | 101.470 | 0 |
| 30/07/2024 | 17:46:41 | 101.530 | 0 |
| 30/07/2024 | 15:46:24 | 101.580 | 0 |
| 30/07/2024 | 13:45:04 | 101.550 | 0 |
| 30/07/2024 | 11:45:22 | 101.580 | 0 |
| 30/07/2024 | 09:45:12 | 101.560 | 0 |
| 30/07/2024 | 09:01:27 | 101.330 | 0 |
| 29/07/2024 | 21:46:22 | 101.380 | 0 |
| 29/07/2024 | 19:46:34 | 101.380 | 0 |
| 29/07/2024 | 17:47:00 | 101.380 | 0 |
| 29/07/2024 | 15:47:16 | 101.490 | 0 |
Tutte le quotazioni in EUR
