UC AKT.ANL. 09/24 RNL/ DE000HD19KV9 /
30/07/2024 21:45:07 | Chg. +0.090 | Volume | Bid21:59:38 | Demandez à21:59:38 | Haut | Bas |
---|---|---|---|---|---|---|
101.470EUR | +0.09% | - Chiffrre d'affaires: - |
101.420Bid taille: 70,000 | 101.570Ask la taille: 70,000 | 101.580 | 101.330 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/07/2024 | 21:45:07 | 101.470 | 0 |
30/07/2024 | 19:45:28 | 101.470 | 0 |
30/07/2024 | 17:46:41 | 101.530 | 0 |
30/07/2024 | 15:46:24 | 101.580 | 0 |
30/07/2024 | 13:45:04 | 101.550 | 0 |
30/07/2024 | 11:45:22 | 101.580 | 0 |
30/07/2024 | 09:45:12 | 101.560 | 0 |
30/07/2024 | 09:01:27 | 101.330 | 0 |
29/07/2024 | 21:46:22 | 101.380 | 0 |
29/07/2024 | 19:46:34 | 101.380 | 0 |
29/07/2024 | 17:47:00 | 101.380 | 0 |
29/07/2024 | 15:47:16 | 101.490 | 0 |
29/07/2024 | 13:46:41 | 101.550 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR