UC AKT.ANL. 09/24 RNL/ DE000HD19KV9 /
31/07/2024 09:01:20 | Chg. +0.030 | Volume | Bid09:01:56 | Demandez à09:01:56 | Haut | Bas |
---|---|---|---|---|---|---|
101.500EUR | +0.03% | - Chiffrre d'affaires: - |
101.510Bid taille: 150,000 | 101.600Ask la taille: 150,000 | 101.500 | 101.500 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 09:01:20 | 101.500 | 0 |
30/07/2024 | 21:45:07 | 101.470 | 0 |
30/07/2024 | 19:45:28 | 101.470 | 0 |
30/07/2024 | 17:46:41 | 101.530 | 0 |
30/07/2024 | 15:46:24 | 101.580 | 0 |
30/07/2024 | 13:45:04 | 101.550 | 0 |
30/07/2024 | 11:45:22 | 101.580 | 0 |
30/07/2024 | 09:45:12 | 101.560 | 0 |
30/07/2024 | 09:01:27 | 101.330 | 0 |
29/07/2024 | 21:46:22 | 101.380 | 0 |
29/07/2024 | 19:46:34 | 101.380 | 0 |
29/07/2024 | 17:47:00 | 101.380 | 0 |
29/07/2024 | 15:47:16 | 101.490 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR