UC AKT.ANL. 09/24 RNL/ DE000HD19KV9 /
| 7/31/2024 9:01:20 AM | Chg. +0.030 | Volume | Bid9:05:57 AM | Ask9:05:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | +0.03% | - Turnover: - |
101.530Bid Size: 300,000 | 101.620Ask Size: 300,000 | 101.500 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:01:20 AM | 101.500 | 0 |
| 7/30/2024 | 9:45:07 PM | 101.470 | 0 |
| 7/30/2024 | 7:45:28 PM | 101.470 | 0 |
| 7/30/2024 | 5:46:41 PM | 101.530 | 0 |
| 7/30/2024 | 3:46:24 PM | 101.580 | 0 |
| 7/30/2024 | 1:45:04 PM | 101.550 | 0 |
| 7/30/2024 | 11:45:22 AM | 101.580 | 0 |
| 7/30/2024 | 9:45:12 AM | 101.560 | 0 |
| 7/30/2024 | 9:01:27 AM | 101.330 | 0 |
| 7/29/2024 | 9:46:22 PM | 101.380 | 0 |
| 7/29/2024 | 7:46:34 PM | 101.380 | 0 |
| 7/29/2024 | 5:47:00 PM | 101.380 | 0 |
| 7/29/2024 | 3:47:16 PM | 101.490 | 0 |
All quotes in EUR
