UC AKT.ANL. 09/24 RNL/ DE000HD19KV9 /
| 31/07/2024 09:01:20 | Chg. +0.030 | Volume | Bid09:05:57 | Ask09:05:57 | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | +0.03% | - Turnover: - |
101.530Bid Size: 300,000 | 101.620Ask Size: 300,000 | 101.500 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:01:20 | 101.500 | 0 |
| 30/07/2024 | 21:45:07 | 101.470 | 0 |
| 30/07/2024 | 19:45:28 | 101.470 | 0 |
| 30/07/2024 | 17:46:41 | 101.530 | 0 |
| 30/07/2024 | 15:46:24 | 101.580 | 0 |
| 30/07/2024 | 13:45:04 | 101.550 | 0 |
| 30/07/2024 | 11:45:22 | 101.580 | 0 |
| 30/07/2024 | 09:45:12 | 101.560 | 0 |
| 30/07/2024 | 09:01:27 | 101.330 | 0 |
| 29/07/2024 | 21:46:22 | 101.380 | 0 |
| 29/07/2024 | 19:46:34 | 101.380 | 0 |
| 29/07/2024 | 17:47:00 | 101.380 | 0 |
| 29/07/2024 | 15:47:16 | 101.490 | 0 |
All quotes in EUR
