UC AKT.ANL. 09/24 QIA/ DE000HD3CUS7 /
| 29/07/2024 09:45:10 | Chg. +0.080 | Volume | Bid29/07/2024 | Demandez à29/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.08% | - Chiffrre d'affaires: - |
99.930Bid taille: 225,000 | 100.050Ask la taille: 225,000 | 99.930 | 99.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 09:45:10 | 99.930 | 0 |
| 29/07/2024 | 09:01:46 | 99.700 | 0 |
| 26/07/2024 | 21:45:28 | 99.850 | 0 |
| 26/07/2024 | 19:45:04 | 99.850 | 0 |
| 26/07/2024 | 17:45:07 | 99.780 | 0 |
| 26/07/2024 | 15:45:35 | 99.700 | 0 |
| 26/07/2024 | 13:45:13 | 99.380 | 0 |
| 26/07/2024 | 11:46:46 | 99.140 | 0 |
| 26/07/2024 | 09:45:25 | 99.130 | 0 |
| 26/07/2024 | 09:03:49 | 99.210 | 0 |
| 25/07/2024 | 21:46:55 | 99.210 | 0 |
| 25/07/2024 | 19:46:58 | 99.210 | 0 |
| 25/07/2024 | 17:45:36 | 99.090 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
