| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:45:59 PM | 99.090 | 0 |
| 2024-07-25 | 1:46:06 PM | 98.980 | 0 |
| 2024-07-25 | 11:45:20 AM | 98.970 | 0 |
| 2024-07-25 | 9:45:14 AM | 98.970 | 0 |
| 2024-07-25 | 9:01:09 AM | 98.900 | 0 |
| 2024-07-24 | 9:47:04 PM | 98.840 | 0 |
| 2024-07-24 | 7:47:12 PM | 98.840 | 0 |
| 2024-07-24 | 5:45:53 PM | 98.790 | 0 |
| 2024-07-24 | 3:46:47 PM | 98.790 | 0 |
| 2024-07-24 | 1:45:45 PM | 98.340 | 0 |
| 2024-07-24 | 11:46:16 AM | 98.290 | 0 |