UC AKT.ANL. 09/24 PAH3/ DE000HD3CUN8 /
| 2024-08-02 9:45:22 PM | Chg. -0.990 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.810EUR | -1.18% | - Turnover: - |
82.750Bid Size: 15,000 | 83.370Ask Size: 15,000 | 83.110 | 82.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:22 PM | 82.810 | 0 |
| 2024-08-02 | 7:45:07 PM | 82.640 | 0 |
| 2024-08-02 | 5:45:24 PM | 82.630 | 0 |
| 2024-08-02 | 3:45:35 PM | 82.630 | 0 |
| 2024-08-02 | 1:45:06 PM | 82.880 | 0 |
| 2024-08-02 | 11:45:18 AM | 82.640 | 0 |
| 2024-08-02 | 9:45:43 AM | 82.520 | 0 |
| 2024-08-02 | 9:01:27 AM | 83.110 | 0 |
| 2024-08-01 | 9:45:52 PM | 83.800 | 0 |
| 2024-08-01 | 7:45:50 PM | 83.800 | 0 |
| 2024-08-01 | 5:45:31 PM | 83.800 | 0 |
| 2024-08-01 | 3:45:08 PM | 84.420 | 0 |
| 2024-08-01 | 1:45:23 PM | 84.610 | 0 |
All quotes in EUR
