UC AKT.ANL. 09/24 OMV/ DE000HD46NZ7 /
15/08/2024 21:46:13 | Chg. +0.690 | Volume | Bid21:59:34 | Demandez à21:59:34 | Haut | Bas |
---|---|---|---|---|---|---|
98.660EUR | +0.70% | - Chiffrre d'affaires: - |
98.450Bid taille: 35,000 | 99.010Ask la taille: 35,000 | 99.020 | 97.840 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 21:46:13 | 98.660 | 0 |
15/08/2024 | 19:45:41 | 98.660 | 0 |
15/08/2024 | 17:46:14 | 99.020 | 0 |
15/08/2024 | 15:45:10 | 99.020 | 0 |
15/08/2024 | 13:45:28 | 98.570 | 0 |
15/08/2024 | 11:45:36 | 98.570 | 0 |
15/08/2024 | 09:45:25 | 98.260 | 0 |
15/08/2024 | 09:01:54 | 97.840 | 0 |
14/08/2024 | 21:45:55 | 97.970 | 0 |
14/08/2024 | 19:45:23 | 97.970 | 0 |
14/08/2024 | 17:45:59 | 97.970 | 0 |
14/08/2024 | 15:45:55 | 97.970 | 0 |
14/08/2024 | 13:46:19 | 97.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR