UC AKT.ANL. 09/24 OMV/ DE000HD46NZ7 /
| 10/07/2024 21:46:32 | Chg. +0.040 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.04% | - Turnover: - |
99.780Bid Size: 35,000 | 100.340Ask Size: 35,000 | 99.920 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:46:32 | 99.920 | 0 |
| 10/07/2024 | 19:46:56 | 99.920 | 0 |
| 10/07/2024 | 17:46:22 | 99.870 | 0 |
| 10/07/2024 | 15:45:03 | 99.730 | 0 |
| 10/07/2024 | 13:45:24 | 99.730 | 0 |
| 10/07/2024 | 11:45:00 | 99.730 | 0 |
| 10/07/2024 | 09:45:59 | 99.630 | 0 |
| 10/07/2024 | 09:02:04 | 99.800 | 0 |
| 09/07/2024 | 21:45:27 | 99.880 | 0 |
| 09/07/2024 | 19:45:49 | 99.880 | 0 |
| 09/07/2024 | 17:45:28 | 99.830 | 0 |
| 09/07/2024 | 15:45:23 | 99.680 | 0 |
| 09/07/2024 | 13:45:02 | 99.210 | 0 |
All quotes in EUR
