UC AKT.ANL. 09/24 MUV2/ DE000HD3V892 /
| 7/30/2024 9:46:02 PM | Chg. +0.590 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | +0.60% | - Turnover: - |
99.480Bid Size: 70,000 | 99.590Ask Size: 70,000 | 99.590 | 99.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:46:02 PM | 99.550 | 0 |
| 7/30/2024 | 7:46:48 PM | 99.590 | 0 |
| 7/30/2024 | 5:46:39 PM | 99.590 | 0 |
| 7/30/2024 | 3:45:12 PM | 99.590 | 0 |
| 7/30/2024 | 1:45:31 PM | 99.590 | 0 |
| 7/30/2024 | 11:46:09 AM | 99.420 | 0 |
| 7/30/2024 | 9:45:50 AM | 99.420 | 0 |
| 7/30/2024 | 9:00:52 AM | 99.070 | 0 |
| 7/29/2024 | 9:45:06 PM | 98.960 | 0 |
| 7/29/2024 | 7:45:12 PM | 98.960 | 0 |
| 7/29/2024 | 5:45:32 PM | 98.960 | 0 |
| 7/29/2024 | 3:45:08 PM | 99.150 | 0 |
| 7/29/2024 | 1:45:19 PM | 99.560 | 0 |
All quotes in EUR
