UC AKT.ANL. 09/24 MUV2/ DE000HD3V892 /
06/09/2024 13:46:07 | Chg. -0.270 | Volume | Bid14:54:31 | Ask14:54:31 | High | Low |
---|---|---|---|---|---|---|
100.390EUR | -0.27% | - Turnover: - |
100.460Bid Size: 500,000 | 100.480Ask Size: 500,000 | 100.560 | 100.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 13:46:07 | 100.390 | 0 |
06/09/2024 | 11:45:53 | 100.360 | 0 |
06/09/2024 | 09:45:15 | 100.360 | 0 |
06/09/2024 | 09:02:05 | 100.560 | 0 |
05/09/2024 | 21:46:01 | 100.660 | 0 |
05/09/2024 | 19:45:08 | 100.660 | 0 |
05/09/2024 | 17:45:23 | 100.660 | 0 |
05/09/2024 | 15:45:30 | 100.660 | 0 |
05/09/2024 | 13:46:03 | 100.660 | 0 |
05/09/2024 | 11:46:38 | 100.660 | 0 |
05/09/2024 | 09:46:13 | 100.660 | 0 |
05/09/2024 | 09:02:14 | 100.630 | 0 |
04/09/2024 | 21:45:44 | 100.680 | 0 |
All quotes in EUR