UC AKT.ANL. 09/24 MUV2/ DE000HD3CZD8 /
| 8/9/2024 9:46:47 PM | Chg. +0.140 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.14% | - Turnover: - |
98.990Bid Size: 70,000 | 99.100Ask Size: 70,000 | 99.010 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:47 PM | 99.010 | 0 |
| 8/9/2024 | 7:46:43 PM | 99.000 | 0 |
| 8/9/2024 | 5:47:03 PM | 98.840 | 0 |
| 8/9/2024 | 3:46:03 PM | 98.740 | 0 |
| 8/9/2024 | 1:46:11 PM | 98.780 | 0 |
| 8/9/2024 | 11:45:35 AM | 98.700 | 0 |
| 8/9/2024 | 9:45:15 AM | 98.710 | 0 |
| 8/9/2024 | 9:01:52 AM | 98.740 | 0 |
| 8/8/2024 | 9:45:27 PM | 98.870 | 0 |
| 8/8/2024 | 7:46:28 PM | 98.770 | 0 |
| 8/8/2024 | 5:46:07 PM | 98.750 | 0 |
| 8/8/2024 | 3:46:04 PM | 98.850 | 0 |
| 8/8/2024 | 1:46:24 PM | 98.440 | 0 |
All quotes in EUR
