UC AKT.ANL. 09/24 MUV2/ DE000HD3CZD8 /
| 14/08/2024 15:46:17 | Chg. +0.370 | Volume | Bid16:19:58 | Ask16:19:58 | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | +0.37% | - Turnover: - |
99.820Bid Size: 500,000 | 99.840Ask Size: 500,000 | 99.700 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 15:46:17 | 99.700 | 0 |
| 14/08/2024 | 13:46:34 | 99.670 | 0 |
| 14/08/2024 | 11:47:09 | 99.680 | 0 |
| 14/08/2024 | 09:46:48 | 99.530 | 0 |
| 14/08/2024 | 09:02:01 | 99.340 | 0 |
| 13/08/2024 | 21:46:02 | 99.330 | 0 |
| 13/08/2024 | 19:45:05 | 99.330 | 0 |
| 13/08/2024 | 17:45:01 | 99.230 | 0 |
| 13/08/2024 | 15:45:06 | 99.100 | 0 |
| 13/08/2024 | 13:45:19 | 99.080 | 0 |
| 13/08/2024 | 11:45:43 | 99.360 | 0 |
| 13/08/2024 | 09:45:21 | 99.450 | 0 |
| 13/08/2024 | 09:02:01 | 99.470 | 0 |
All quotes in EUR
