UC AKT.ANL. 09/24 MUV2/ DE000HC9NDW0 /
16/07/2024 11:46:12 | Chg. -0.100 | Volume | Bid11:53:03 | Ask11:53:03 | High | Low |
---|---|---|---|---|---|---|
101.450EUR | -0.10% | - Turnover: - |
101.440Bid Size: 500,000 | 101.460Ask Size: 500,000 | 101.490 | 101.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 11:46:12 | 101.450 | 0 |
16/07/2024 | 09:46:50 | 101.490 | 0 |
16/07/2024 | 09:01:58 | 101.490 | 0 |
15/07/2024 | 21:46:12 | 101.550 | 0 |
15/07/2024 | 19:46:13 | 101.550 | 0 |
15/07/2024 | 17:46:28 | 101.550 | 0 |
15/07/2024 | 15:45:50 | 101.560 | 0 |
15/07/2024 | 13:46:15 | 101.560 | 0 |
15/07/2024 | 11:45:45 | 101.570 | 0 |
15/07/2024 | 09:46:25 | 101.570 | 0 |
15/07/2024 | 09:02:09 | 101.590 | 0 |
12/07/2024 | 21:46:25 | 101.590 | 0 |
12/07/2024 | 19:45:55 | 101.590 | 0 |
All quotes in EUR