| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:46:09 | 101.590 | 0 |
| 04.07.2024 | 09:46:49 | 101.550 | 0 |
| 04.07.2024 | 09:01:29 | 101.550 | 0 |
| 03.07.2024 | 21:46:55 | 101.550 | 0 |
| 03.07.2024 | 19:46:02 | 101.550 | 0 |
| 03.07.2024 | 17:45:40 | 101.550 | 0 |
| 03.07.2024 | 15:46:32 | 101.550 | 0 |
| 03.07.2024 | 13:45:57 | 101.550 | 0 |
| 03.07.2024 | 11:46:21 | 101.530 | 0 |
| 03.07.2024 | 09:47:02 | 101.490 | 0 |
| 03.07.2024 | 09:01:35 | 101.550 | 0 |