UC AKT.ANL. 09/24 MUV2/ DE000HC9NDW0 /
| 05.07.2024 21:46:52 | Diff. -0.050 | Volumen | Geld21:59:28 | Brief21:59:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.540EUR | -0.05% | - Umsatz: - |
101.480Geld Vol: 70'000 | 101.590Brief Vol: 70'000 | 101.590 | 101.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:52 | 101.540 | 0 |
| 05.07.2024 | 19:46:29 | 101.540 | 0 |
| 05.07.2024 | 17:45:51 | 101.540 | 0 |
| 05.07.2024 | 15:45:14 | 101.540 | 0 |
| 05.07.2024 | 13:45:48 | 101.570 | 0 |
| 05.07.2024 | 11:46:05 | 101.570 | 0 |
| 05.07.2024 | 09:45:55 | 101.570 | 0 |
| 05.07.2024 | 09:00:58 | 101.590 | 0 |
| 04.07.2024 | 21:47:06 | 101.590 | 0 |
| 04.07.2024 | 19:47:00 | 101.590 | 0 |
| 04.07.2024 | 17:46:02 | 101.590 | 0 |
| 04.07.2024 | 15:46:32 | 101.590 | 0 |
| 04.07.2024 | 13:45:56 | 101.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
