UC AKT.ANL. 09/24 LXS/ DE000HD19KD7 /
| 2024-09-06 9:46:50 PM | Chg. -0.850 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | -0.85% | - Turnover: - |
98.830Bid Size: 35,000 | 100.020Ask Size: 35,000 | 99.980 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:50 PM | 99.350 | 0 |
| 2024-09-06 | 7:46:16 PM | 99.290 | 0 |
| 2024-09-06 | 5:46:31 PM | 99.200 | 0 |
| 2024-09-06 | 3:45:48 PM | 99.760 | 0 |
| 2024-09-06 | 1:45:59 PM | 99.550 | 0 |
| 2024-09-06 | 11:45:46 AM | 99.730 | 0 |
| 2024-09-06 | 9:45:11 AM | 99.480 | 0 |
| 2024-09-06 | 9:02:01 AM | 99.980 | 0 |
| 2024-09-05 | 9:45:01 PM | 100.200 | 0 |
| 2024-09-05 | 7:45:02 PM | 100.200 | 0 |
| 2024-09-05 | 5:45:01 PM | 100.200 | 0 |
| 2024-09-05 | 3:45:15 PM | 100.200 | 0 |
| 2024-09-05 | 1:45:07 PM | 100.440 | 0 |
All quotes in EUR
