UC AKT.ANL. 09/24 LOR/ DE000HD0PTP3 /
| 18/09/2024 11:46:05 | Chg. -0.210 | Volume | Bid12:49:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.200EUR | -0.23% | - Turnover: - |
91.860Bid Size: 500,000 | -Ask Size: - | 92.500 | 92.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:46:05 | 92.200 | 0 |
| 18/09/2024 | 09:45:26 | 92.500 | 0 |
| 18/09/2024 | 09:00:41 | 92.430 | 0 |
| 17/09/2024 | 21:45:17 | 92.410 | 0 |
| 17/09/2024 | 19:46:04 | 92.340 | 0 |
| 17/09/2024 | 17:45:12 | 92.720 | 0 |
| 17/09/2024 | 15:45:31 | 92.710 | 0 |
| 17/09/2024 | 13:46:56 | 92.680 | 0 |
| 17/09/2024 | 11:46:40 | 92.940 | 0 |
| 17/09/2024 | 09:45:05 | 92.450 | 0 |
| 17/09/2024 | 09:01:16 | 92.240 | 0 |
| 16/09/2024 | 21:46:36 | 92.380 | 0 |
| 16/09/2024 | 19:46:53 | 92.290 | 0 |
All quotes in EUR
