UC AKT.ANL. 09/24 LOR/ DE000HD0PTP3 /
| 2024-08-15 9:46:41 PM | Chg. +0.910 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.710EUR | +0.95% | - Turnover: - |
96.620Bid Size: 70,000 | 96.770Ask Size: 70,000 | 96.950 | 95.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:41 PM | 96.710 | 0 |
| 2024-08-15 | 7:46:54 PM | 96.710 | 0 |
| 2024-08-15 | 5:46:14 PM | 96.710 | 0 |
| 2024-08-15 | 3:46:39 PM | 96.950 | 0 |
| 2024-08-15 | 1:46:15 PM | 96.000 | 0 |
| 2024-08-15 | 11:45:37 AM | 96.000 | 0 |
| 2024-08-15 | 9:45:20 AM | 96.170 | 0 |
| 2024-08-15 | 9:01:15 AM | 95.930 | 0 |
| 2024-08-14 | 9:46:00 PM | 95.800 | 0 |
| 2024-08-14 | 7:45:08 PM | 95.800 | 0 |
| 2024-08-14 | 5:45:22 PM | 95.900 | 0 |
| 2024-08-14 | 3:45:32 PM | 95.350 | 0 |
| 2024-08-14 | 1:46:29 PM | 95.370 | 0 |
All quotes in EUR
