UC AKT.ANL. 09/24 IBE1/ DE000HD19KB1 /
| 2024-08-06 9:46:22 AM | Chg. +0.020 | Volume | Bid10:51:41 AM | Ask10:51:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | +0.02% | - Turnover: - |
99.620Bid Size: 500,000 | 99.660Ask Size: 500,000 | 99.520 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:22 AM | 99.520 | 0 |
| 2024-08-06 | 9:00:27 AM | 98.930 | 0 |
| 2024-08-05 | 9:45:58 PM | 99.500 | 0 |
| 2024-08-05 | 7:46:05 PM | 99.500 | 0 |
| 2024-08-05 | 5:46:47 PM | 99.440 | 0 |
| 2024-08-05 | 3:47:05 PM | 99.710 | 0 |
| 2024-08-05 | 1:45:48 PM | 99.820 | 0 |
| 2024-08-05 | 11:45:28 AM | 99.770 | 0 |
| 2024-08-05 | 9:45:47 AM | 100.410 | 0 |
| 2024-08-05 | 9:01:03 AM | 100.410 | 0 |
| 2024-08-02 | 9:46:53 PM | 100.900 | 0 |
| 2024-08-02 | 7:47:02 PM | 100.900 | 0 |
| 2024-08-02 | 5:47:09 PM | 100.900 | 0 |
All quotes in EUR
