UC AKT.ANL. 09/24 IBE1/ DE000HD13NU8 /
| 2024-08-05 9:46:33 PM | Chg. - | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | - | - Turnover: - |
100.320Bid Size: 70,000 | 100.550Ask Size: 70,000 | 100.690 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:33 PM | 100.460 | 0 |
| 2024-08-05 | 7:46:04 PM | 100.460 | 0 |
| 2024-08-05 | 5:45:31 PM | 100.460 | 0 |
| 2024-08-05 | 3:45:07 PM | 100.500 | 0 |
| 2024-08-05 | 1:45:17 PM | 100.580 | 0 |
| 2024-08-05 | 11:45:48 AM | 100.550 | 0 |
| 2024-08-05 | 9:46:22 AM | 100.690 | 0 |
| 2024-08-05 | 9:01:01 AM | 100.200 | 0 |
| 2024-08-02 | 9:46:35 PM | 100.850 | 0 |
| 2024-08-02 | 7:46:19 PM | 100.850 | 0 |
| 2024-08-02 | 5:46:31 PM | 100.850 | 0 |
| 2024-08-02 | 3:46:48 PM | 100.850 | 0 |
| 2024-08-02 | 1:45:55 PM | 100.840 | 0 |
All quotes in EUR
