UC AKT.ANL. 09/24 HFG/ DE000HD13NA0 /
| 15/08/2024 17:47:11 | Chg. +5.020 | Volume | Bid18:59:22 | Ask18:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 70.300EUR | +7.69% | - Turnover: - |
69.440Bid Size: 70,000 | 70.310Ask Size: 70,000 | 70.300 | 65.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:47:11 | 70.300 | 0 |
| 15/08/2024 | 15:45:41 | 70.300 | 0 |
| 15/08/2024 | 13:45:27 | 69.550 | 0 |
| 15/08/2024 | 11:45:05 | 68.690 | 0 |
| 15/08/2024 | 09:45:01 | 69.320 | 0 |
| 15/08/2024 | 09:00:54 | 65.840 | 0 |
| 14/08/2024 | 21:46:34 | 65.280 | 0 |
| 14/08/2024 | 19:46:47 | 65.280 | 0 |
| 14/08/2024 | 17:45:35 | 65.550 | 0 |
| 14/08/2024 | 15:46:26 | 66.710 | 0 |
| 14/08/2024 | 13:46:40 | 67.300 | 0 |
| 14/08/2024 | 11:46:15 | 65.700 | 0 |
| 14/08/2024 | 09:46:50 | 67.920 | 0 |
All quotes in EUR
