| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:46:50 AM | 67.920 | 0 |
| 2024-08-14 | 9:01:57 AM | 65.750 | 0 |
| 2024-08-13 | 9:46:23 PM | 65.370 | 0 |
| 2024-08-13 | 7:46:42 PM | 65.370 | 0 |
| 2024-08-13 | 5:45:41 PM | 65.370 | 0 |
| 2024-08-13 | 3:46:44 PM | 61.630 | 0 |
| 2024-08-13 | 1:46:06 PM | 61.630 | 0 |
| 2024-08-13 | 11:45:02 AM | 61.630 | 0 |
| 2024-08-13 | 9:45:45 AM | 61.990 | 0 |
| 2024-08-13 | 9:05:00 AM | 66.330 | 0 |
| 2024-08-12 | 9:46:15 PM | 55.540 | 0 |
| 2024-08-12 | 7:46:30 PM | 55.540 | 0 |
| 2024-08-12 | 5:45:38 PM | 55.540 | 0 |