UC AKT.ANL. 09/24 HFG/ DE000HC9NCX0 /
| 2024-07-08 9:01:01 AM | Chg. -0.350 | Volume | Bid9:40:45 AM | Ask9:40:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.980EUR | -1.05% | - Turnover: - |
33.880Bid Size: 225,000 | 34.010Ask Size: 225,000 | 32.980 | 32.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:01:01 AM | 32.980 | 0 |
| 2024-07-05 | 9:46:28 PM | 33.330 | 0 |
| 2024-07-05 | 7:46:52 PM | 33.420 | 0 |
| 2024-07-05 | 5:46:17 PM | 33.480 | 0 |
| 2024-07-05 | 3:46:13 PM | 33.500 | 0 |
| 2024-07-05 | 1:45:39 PM | 33.060 | 0 |
| 2024-07-05 | 11:46:00 AM | 33.060 | 0 |
| 2024-07-05 | 9:45:43 AM | 32.890 | 0 |
| 2024-07-05 | 9:02:27 AM | 33.270 | 0 |
| 2024-07-04 | 9:46:03 PM | 32.180 | 0 |
| 2024-07-04 | 7:45:51 PM | 32.180 | 0 |
| 2024-07-04 | 5:45:17 PM | 32.180 | 0 |
| 2024-07-04 | 3:46:03 PM | 32.640 | 0 |
All quotes in EUR
