UC AKT.ANL. 09/24 HFG/ DE000HC9NCZ5 /
| 2024-08-02 9:46:15 PM | Chg. -1.770 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.710EUR | -6.44% | - Turnover: - |
23.400Bid Size: 45,000 | 27.190Ask Size: 45,000 | 25.990 | 25.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:15 PM | 25.710 | 0 |
| 2024-08-02 | 7:46:28 PM | 25.710 | 0 |
| 2024-08-02 | 5:46:32 PM | 25.710 | 0 |
| 2024-08-02 | 3:46:57 PM | 25.710 | 0 |
| 2024-08-02 | 1:47:00 PM | 25.990 | 0 |
| 2024-08-02 | 11:46:11 AM | 25.990 | 0 |
| 2024-08-02 | 9:45:44 AM | 25.990 | 0 |
| 2024-08-02 | 9:01:14 AM | 25.560 | 0 |
| 2024-08-01 | 9:46:33 PM | 27.480 | 0 |
| 2024-08-01 | 7:47:00 PM | 27.480 | 0 |
| 2024-08-01 | 5:47:01 PM | 27.530 | 0 |
| 2024-08-01 | 3:46:45 PM | 27.620 | 0 |
| 2024-08-01 | 1:46:26 PM | 27.370 | 0 |
All quotes in EUR
