UC AKT.ANL. 09/24 HFG/ DE000HC9NCZ5 /
| 2024-07-31 5:45:54 PM | Chg. +0.020 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 27.610EUR | +0.07% | - Turnover: - |
27.610Bid Size: 70,000 | 28.130Ask Size: 70,000 | 27.960 | 27.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:54 PM | 27.610 | 0 |
| 2024-07-31 | 3:45:52 PM | 27.540 | 0 |
| 2024-07-31 | 1:46:14 PM | 27.800 | 0 |
| 2024-07-31 | 11:45:45 AM | 27.960 | 0 |
| 2024-07-31 | 9:45:36 AM | 27.540 | 0 |
| 2024-07-31 | 9:01:51 AM | 27.260 | 0 |
| 2024-07-30 | 9:46:32 PM | 27.590 | 0 |
| 2024-07-30 | 7:45:58 PM | 27.590 | 0 |
| 2024-07-30 | 5:45:03 PM | 27.590 | 0 |
| 2024-07-30 | 3:45:01 PM | 27.590 | 0 |
| 2024-07-30 | 1:46:00 PM | 27.590 | 0 |
| 2024-07-30 | 11:45:57 AM | 27.590 | 0 |
| 2024-07-30 | 9:46:15 AM | 27.590 | 0 |
All quotes in EUR
