UC AKT.ANL. 09/24 FME/ DE000HC9NCF7 /
| 10/09/2024 17:46:35 | Chg. +3.730 | Volume | Bid18:03:13 | Ask18:03:13 | High | Low |
|---|---|---|---|---|---|---|
| 94.540EUR | +4.11% | - Turnover: - |
94.330Bid Size: 150,000 | 94.440Ask Size: 150,000 | 94.540 | 90.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:46:35 | 94.540 | 0 |
| 10/09/2024 | 15:45:54 | 93.250 | 0 |
| 10/09/2024 | 13:46:25 | 91.420 | 0 |
| 10/09/2024 | 11:45:31 | 91.640 | 0 |
| 10/09/2024 | 09:46:00 | 91.380 | 0 |
| 10/09/2024 | 09:00:58 | 90.360 | 0 |
| 09/09/2024 | 21:45:54 | 90.810 | 0 |
| 09/09/2024 | 19:45:02 | 90.810 | 0 |
| 09/09/2024 | 17:45:30 | 90.760 | 0 |
| 09/09/2024 | 15:45:46 | 90.410 | 0 |
| 09/09/2024 | 13:46:12 | 90.190 | 0 |
| 09/09/2024 | 11:46:19 | 90.620 | 0 |
| 09/09/2024 | 09:46:52 | 90.170 | 0 |
All quotes in EUR
