UC AKT.ANL. 09/24 ESL/ DE000HD46L35 /
26/07/2024 19:46:04 | Chg. +2.280 | Volume | Bid20:00:00 | Demandez à20:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
99.120EUR | +2.35% | - Chiffrre d'affaires: - |
98.920Bid taille: 70,000 | 99.080Ask la taille: 70,000 | 99.350 | 98.980 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 19:46:04 | 99.120 | 0 |
26/07/2024 | 17:45:10 | 99.350 | 0 |
26/07/2024 | 15:46:07 | 99.350 | 0 |
26/07/2024 | 13:45:03 | 99.350 | 0 |
26/07/2024 | 11:45:00 | 99.210 | 0 |
26/07/2024 | 09:46:16 | 99.220 | 0 |
26/07/2024 | 09:04:39 | 98.980 | 0 |
25/07/2024 | 21:45:15 | 96.840 | 0 |
25/07/2024 | 17:45:50 | 95.620 | 0 |
25/07/2024 | 15:46:17 | 95.620 | 0 |
25/07/2024 | 13:45:48 | 95.110 | 0 |
25/07/2024 | 11:45:23 | 95.300 | 0 |
25/07/2024 | 09:46:05 | 95.730 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR