UC AKT.ANL. 09/24 ESL/ DE000HD46L35 /
| 8/16/2024 9:46:06 PM | Chg. +0.120 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.12% | - Turnover: - |
100.220Bid Size: 70,000 | 100.480Ask Size: 70,000 | 100.260 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:46:06 PM | 100.260 | 0 |
| 8/16/2024 | 7:45:50 PM | 100.240 | 0 |
| 8/16/2024 | 5:45:39 PM | 100.240 | 0 |
| 8/16/2024 | 3:45:55 PM | 100.220 | 0 |
| 8/16/2024 | 1:46:30 PM | 100.220 | 0 |
| 8/16/2024 | 11:46:48 AM | 100.230 | 0 |
| 8/16/2024 | 9:47:13 AM | 100.170 | 0 |
| 8/16/2024 | 9:01:10 AM | 100.070 | 0 |
| 8/15/2024 | 9:45:32 PM | 100.140 | 0 |
| 8/15/2024 | 7:45:44 PM | 100.140 | 0 |
| 8/15/2024 | 5:47:03 PM | 100.090 | 0 |
| 8/15/2024 | 3:46:36 PM | 100.090 | 0 |
| 8/15/2024 | 1:46:15 PM | 99.810 | 0 |
All quotes in EUR
