UC AKT.ANL. 09/24 ESL/ DE000HD46L35 /
| 17/07/2024 21:46:27 | Chg. -2.930 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 95.160EUR | -2.99% | - Turnover: - |
94.710Bid Size: 35,000 | 95.710Ask Size: 35,000 | 96.630 | 95.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:46:27 | 95.160 | 0 |
| 17/07/2024 | 19:46:02 | 95.160 | 0 |
| 17/07/2024 | 17:45:06 | 95.160 | 0 |
| 17/07/2024 | 15:45:50 | 95.160 | 0 |
| 17/07/2024 | 13:46:03 | 95.150 | 0 |
| 17/07/2024 | 11:46:24 | 95.400 | 0 |
| 17/07/2024 | 09:46:34 | 96.630 | 0 |
| 17/07/2024 | 09:01:18 | 96.020 | 0 |
| 16/07/2024 | 21:46:25 | 98.090 | 0 |
| 16/07/2024 | 19:45:08 | 98.050 | 0 |
| 16/07/2024 | 17:45:22 | 98.050 | 0 |
| 16/07/2024 | 15:45:19 | 97.780 | 0 |
| 16/07/2024 | 13:45:09 | 97.780 | 0 |
All quotes in EUR
