UC AKT.ANL. 09/24 ESL/ DE000HD46L43 /
| 7/30/2024 9:45:02 AM | Chg. +0.410 | Volume | Bid10:22:51 AM | Ask10:22:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | +0.42% | - Turnover: - |
99.150Bid Size: 500,000 | 99.200Ask Size: 500,000 | 99.100 | 99.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:02 AM | 99.100 | 0 |
| 7/30/2024 | 9:01:31 AM | 99.100 | 0 |
| 7/29/2024 | 9:45:42 PM | 98.690 | 0 |
| 7/29/2024 | 7:45:09 PM | 98.690 | 0 |
| 7/29/2024 | 5:45:50 PM | 98.610 | 0 |
| 7/29/2024 | 3:45:25 PM | 98.940 | 0 |
| 7/29/2024 | 1:45:13 PM | 98.940 | 0 |
| 7/29/2024 | 11:45:06 AM | 99.060 | 0 |
| 7/29/2024 | 9:45:19 AM | 98.730 | 0 |
| 7/29/2024 | 9:00:37 AM | 98.120 | 0 |
| 7/26/2024 | 9:45:41 PM | 98.030 | 0 |
| 7/26/2024 | 7:46:02 PM | 98.030 | 0 |
| 7/26/2024 | 5:45:38 PM | 98.440 | 0 |
All quotes in EUR
